Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:49:063112 002,003012 600,001512 642,001012 700,00512 948,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 15:49:033112 002,003012 600,001512 642,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:49:0200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:49:0200,002612 002,002512 600,001012 700,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:47:383112 002,003012 600,001512 700,001012 718,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:47:343112 002,003012 600,001512 700,001012 718,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:47:3400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:47:3400,002612 002,002512 600,001012 700,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 15:46:523112 002,003012 600,001512 700,001012 714,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 15:46:483112 002,003012 600,001512 700,001012 714,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:46:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:46:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:46:4700,002612 002,002512 600,001012 700,00512 948,0013 062,00515 950,00616 884,00160,0000,000
17.02.2026 15:44:383112 002,003012 600,001512 700,001012 712,00512 948,0013 062,00515 950,00616 884,00160,0000,000
17.02.2026 15:44:383112 002,003012 600,001512 700,001012 712,00512 948,0013 062,00515 950,00616 884,00160,0000,000
17.02.2026 15:44:343112 002,003012 600,001512 700,001012 712,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:44:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:44:3200,002612 002,002512 600,001012 700,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 15:43:523112 002,003012 600,001512 700,001012 746,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 15:43:483112 002,003012 600,001512 700,001012 746,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:43:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:43:4700,002612 002,002512 600,001012 700,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 15:43:083112 002,003012 600,001512 700,001012 744,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 15:43:083112 002,003012 600,001512 700,001012 744,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 15:43:043112 002,003012 600,001512 700,001012 744,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:43:0400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:43:0400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:43:0400,002612 002,002512 600,001012 700,00512 948,0013 122,00515 950,00616 884,00160,0000,000
17.02.2026 15:42:213112 002,003012 600,001512 700,001012 772,00512 948,0013 122,00515 950,00616 884,00160,0000,000
17.02.2026 15:42:173112 002,003012 600,001512 700,001012 772,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:42:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:42:1600,002612 002,002512 600,001012 700,00512 948,0013 134,00515 950,00616 884,00160,0000,000
17.02.2026 15:41:353112 002,003012 600,001512 700,001012 784,00512 948,0013 134,00515 950,00616 884,00160,0000,000
17.02.2026 15:41:323112 002,003012 600,001512 700,001012 784,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:41:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:41:3200,002612 002,002512 600,001012 700,00512 948,0013 116,00515 950,00616 884,00160,0000,000
17.02.2026 15:40:523112 002,003012 600,001512 700,001012 766,00512 948,0013 116,00515 950,00616 884,00160,0000,000
17.02.2026 15:40:493112 002,003012 600,001512 700,001012 766,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:40:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:40:4700,002612 002,002512 600,001012 700,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 15:39:223112 002,003012 600,001512 700,001012 746,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 15:39:193112 002,003012 600,001512 700,001012 746,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:39:1700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:39:1700,002612 002,002512 600,001012 700,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:513112 002,003012 600,001512 700,001012 740,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:473112 002,003012 600,001512 700,001012 740,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:37:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:37:4700,002612 002,002512 600,001012 700,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:073112 002,003012 600,001512 700,001012 742,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:033112 002,003012 600,001512 700,001012 742,00512 948,0015 950,00116 884,00110,0000,0000,000